UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.83 0.00 (0.00%) GOLD FUTURES
2,310.90 -19.90 (-0.85%) DOW
39,167.58 +55.42 (+0.14%) Bitcoin GBP
48,266.00 -969.29 (-1.97%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:2600.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 56 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 24 | 325 | 2024-07-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 51 | 2024-08-16 | - | - | - | - | - |
| 1.23 | 0.00 | - | 10 | 21 | 2024-08-30 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 809 | 2024-09-20 | 629.70 | 0.00 | - | - | 1 |
| 1.71 | 0.00 | - | 1 | 19 | 2024-09-30 | - | - | - | - | - |
| 5.29 | 0.00 | - | 1 | 1,552 | 2024-12-20 | 532.70 | -41.90 | -7.29% | 1 | 14 |
| 5.40 | 0.00 | - | 25 | 182 | 2024-12-31 | 529.30 | 0.00 | - | - | 0 |
| 13.28 | 0.00 | - | 2 | 11 | 2025-03-21 | 423.90 | 0.00 | - | 5 | 5 |
| 23.29 | 0.00 | - | 1 | 116 | 2025-06-20 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 43 | 2025-12-19 | 707.05 | 0.00 | - | 1 | 8 |
| 108.33 | 0.00 | - | 180 | 432 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.